Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:07:031912 350,001812 400,001612 426,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:031912 350,001812 400,001612 426,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:011912 350,001812 400,001612 426,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:07:011512 300,001412 350,001312 400,001112 426,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:341912 350,001812 400,001612 426,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:341912 350,001812 400,001612 426,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:311912 350,001812 400,001612 426,001512 822,00512 978,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:05:311512 300,001412 350,001312 400,001112 426,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:05:301512 300,001412 350,001312 400,001112 426,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 14:05:141912 350,001812 400,001612 426,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 14:00:191912 300,001812 350,001712 400,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 14:00:161912 300,001812 350,001712 400,001512 822,00513 004,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:00:161512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:00:161512 250,001412 300,001312 350,001212 400,001012 822,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 14:00:161512 250,001412 300,001312 350,001212 400,001012 822,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 13:58:491912 300,001812 350,001712 400,001512 822,00513 006,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 13:58:461912 300,001812 350,001712 400,001512 822,00513 006,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:58:461912 300,001812 350,001712 400,001512 822,00513 006,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:58:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:58:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:58:451512 250,001412 300,001312 350,001212 400,001012 822,0013 304,00516 598,001516 614,00190,0000,000
28.05.2026 13:55:481912 300,001812 350,001712 400,001512 822,00512 984,0013 304,00516 598,001516 614,00190,0000,000
28.05.2026 13:55:461912 300,001812 350,001712 400,001512 822,00512 984,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:55:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:55:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:55:451512 250,001412 300,001312 350,001212 400,001012 822,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 13:55:451512 250,001412 300,001312 350,001212 400,001012 822,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 13:53:351912 300,001812 350,001712 400,001512 822,00513 000,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 13:53:321912 300,001812 350,001712 400,001512 822,00513 000,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:53:311512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:53:311512 250,001412 300,001312 350,001212 400,001012 822,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 13:51:191912 300,001812 350,001712 400,001512 822,00512 990,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 13:51:191912 300,001812 350,001712 400,001512 822,00512 990,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 13:51:161912 300,001812 350,001712 400,001512 822,00512 990,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:51:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:51:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:51:151512 250,001412 300,001312 350,001212 400,001012 822,0013 312,00516 598,001516 614,00190,0000,000
28.05.2026 13:46:031912 300,001812 350,001712 400,001512 822,00512 992,0013 312,00516 598,001516 614,00190,0000,000
28.05.2026 13:46:031912 300,001812 350,001712 400,001512 822,00512 992,0013 312,00516 598,001516 614,00190,0000,000
28.05.2026 13:46:001912 300,001812 350,001712 400,001512 822,00512 992,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:46:001512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:46:001512 250,001412 300,001312 350,001212 400,001012 822,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 13:46:001512 250,001412 300,001312 350,001212 400,001012 822,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 13:45:181912 300,001812 350,001712 400,001512 822,00513 014,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 13:45:151912 300,001812 350,001712 400,001512 822,00513 014,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:45:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:45:151512 250,001412 300,001312 350,001212 400,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 13:44:341912 300,001812 350,001712 400,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000